quinta-feira, 3 de março de 2016

Commodity Closingm Prices



                       
Commodity Closingm Prices
03/03/2016

chg|%

Precious Metals
Gold
USD/ozt
1,241.40
0.30
Silver
USD/ozt
14.97
0.01
Platinum
USD/ozt
936.50
1.65
Palladium
USD/ozt
517.25
0.70
Iridium
USD/ozt
520.00
0.00
Rhodium
USD/ozt
680.00
0.00
Ruthenium
USD/ozt
42.00
0.00

Base Metals
Aluminum
USD/lb
0.72
-0.01
Copper
USD/lb
2.14
0.01
Lead
USD/lb
0.81
0.00
Nickel
USD/lb
3.87
0.05
Tin
USD/lb
7.33
-0.06
Zinc
USD/lb
0.80
-0.01

Steel Raw Materials
Cobalt
USD/lb
10.57
0.20
Ferro Chrome
USD/kg
1.79
0.00
Iron Ore Fines
USD/t
41.89
0.00
Iron Ore Pellets
USD/t
57.69
0.00
Manganese
USD/kg
1.63
0.00
Molybdenum Oxide
USD/lb
5.53
0.00
Nickel
USD/lb
3.87
0.05
Tin
USD/lb
7.33
-0.06
Zinc
USD/lb
0.80
-0.01

Minor Metals
Cobalt
USD/lb
10.57
0.20
Magnesium
USD/kg
1.91
0.00
Manganese
USD/kg
1.63
0.00
Molybdenum Oxide
USD/lb
5.53
0.00
Tantalite Ore
USD/kg
123.61
0.00

Energy Minerals
Crude Oil
USD/bbl
36.62
0.38
Natural Gas
USD/mmBTU
1.67
-0.04
Thermal Coal CAPP
USD/st
43.20
0.03

Industrial Minerals
Phosphate Rock
USD/t
118.00
0.00
Potash
USD/t
290.00
0.00